Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | -0.016 (-2.01%) | 127 |
9 Apr 2012 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 1,318 |
6 Apr 2012 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 3,546 |
4 Apr 2012 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.006 (+0.80%) | 7,455 |
3 Apr 2012 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.79 | 0.79 | 0.7675 | 0.7738 | 0.7738 | -0.023 (-2.91%) | 11,650 |
30 Mar 2012 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | +0.022 (+2.84%) | 16,000 |
15 Mar 2012 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.015 (+1.97%) | 10,000 |
9 Mar 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 16,000 |
5 Mar 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,000 |
1 Mar 2012 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.009 (-1.06%) | 12,000 |