Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | +0.013 (+1.72%) | 12,000 |
23 Feb 2012 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.015 (+1.95%) | 6,000 |
20 Feb 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 10,000 |
16 Feb 2012 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.015 (+1.95%) | 18,000 |
15 Feb 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.021 (-2.68%) | 18,000 |
13 Feb 2012 | USD | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | -0.019 (-2.32%) | 2,500 |
6 Feb 2012 | USD | 0.8045 | 0.81 | 0.8045 | 0.81 | 0.81 | +0.005 (+0.62%) | 262,358 |
3 Feb 2012 | USD | 0.7868 | 0.805 | 0.7868 | 0.805 | 0.805 | +0.02 (+2.55%) | 23,304 |
2 Feb 2012 | USD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.035 (+4.67%) | 52,734 |
1 Feb 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.013 (+1.83%) | 2,500 |
24 Jan 2012 | USD | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.7341 | 0.74 | 0.7341 | 0.7365 | 0.7365 | -0.004 (-0.47%) | 22,000 |
20 Jan 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |