Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 0.7387 | 0.74 | 0.7387 | 0.74 | 0.74 | +0.004 (+0.60%) | 7,000 |
17 Jan 2012 | USD | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | +0.016 (+2.17%) | 20,000 |
10 Jan 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,000 |
9 Jan 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 2,000 |
5 Jan 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.025 (+3.55%) | 1,000 |
4 Jan 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 6,000 |
2 Jan 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.009 (+1.28%) | 9,000 |
28 Dec 2011 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | -0.027 (-3.71%) | 2,500 |
27 Dec 2011 | USD | 0.735 | 0.7383 | 0.735 | 0.7383 | 0.7383 | +0.023 (+3.26%) | 10,000 |
26 Dec 2011 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,000 |
22 Dec 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.008 (+1.15%) | 2,000 |
21 Dec 2011 | USD | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.0 (0.0%) | 6,000 |
15 Dec 2011 | USD | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.7019 | +0 (+0.04%) | 7,000 |
14 Dec 2011 | USD | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.0 (0.0%) | 0 |