Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.7016 | -0.013 (-1.89%) | 5,000 |
6 Dec 2011 | USD | 0.7151 | 0.7151 | 0.7151 | 0.7151 | 0.7151 | -0.01 (-1.43%) | 200 |
5 Dec 2011 | USD | 0.7255 | 0.7255 | 0.7255 | 0.7255 | 0.7255 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.7276 | 0.7276 | 0.7255 | 0.7255 | 0.7255 | +0.025 (+3.57%) | 28,000 |
1 Dec 2011 | USD | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | -0.001 (-0.11%) | 11,000 |
29 Nov 2011 | USD | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | -0.014 (-1.90%) | 14,430 |
16 Nov 2011 | USD | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.7149 | -0.033 (-4.44%) | 683 |
15 Nov 2011 | USD | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.75 | 0.75 | 0.7481 | 0.7481 | 0.7481 | +0.003 (+0.42%) | 8,371 |
10 Nov 2011 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.68%) | 17,615 |
8 Nov 2011 | USD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | +0.008 (+1.11%) | 6,943 |
3 Nov 2011 | USD | 0.7419 | 0.7419 | 0.7419 | 0.7419 | 0.7419 | +0.035 (+4.95%) | 11,254 |
2 Nov 2011 | USD | 0.7069 | 0.7069 | 0.7069 | 0.7069 | 0.7069 | +0.027 (+3.96%) | 4,000 |
1 Nov 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.6952 | 0.6952 | 0.68 | 0.68 | 0.68 | -0.002 (-0.29%) | 50,000 |
28 Oct 2011 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |