Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | +0.037 (+5.74%) | 3,847 |
20 Oct 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.02 (-3.01%) | 4,000 |
13 Oct 2011 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.007 (+1.02%) | 4,000 |
12 Oct 2011 | USD | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | +0.013 (+2.06%) | 153 |
5 Oct 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.032 (-4.78%) | 4,000 |
3 Oct 2011 | USD | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | +0.017 (+2.64%) | 10,073 |
22 Sep 2011 | USD | 0.6581 | 0.66 | 0.6581 | 0.66 | 0.66 | -0.039 (-5.62%) | 8,000 |
21 Sep 2011 | USD | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 0.6993 | +0.038 (+5.68%) | 13,384 |
20 Sep 2011 | USD | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.66 | 0.6617 | 0.66 | 0.6617 | 0.6617 | -0.007 (-1.00%) | 10,000 |