Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 0.6684 | 0.6684 | 0.6684 | 0.6684 | 0.6684 | +0.013 (+2.05%) | 4,000 |
13 Sep 2011 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 10,000 |
9 Sep 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.046 (-6.46%) | 8,000 |
8 Sep 2011 | USD | 0.715 | 0.7163 | 0.715 | 0.7163 | 0.7163 | +0.036 (+5.29%) | 13,675 |
7 Sep 2011 | USD | 0.6803 | 0.6803 | 0.6803 | 0.6803 | 0.6803 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.68 | 0.6823 | 0.68 | 0.6803 | 0.6803 | -0.028 (-3.93%) | 12,000 |
5 Sep 2011 | USD | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 0.7081 | -0.011 (-1.56%) | 2,000 |
1 Sep 2011 | USD | 0.7193 | 0.7193 | 0.7193 | 0.7193 | 0.7193 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.7193 | 0.7193 | 0.7193 | 0.7193 | 0.7193 | +0.029 (+4.25%) | 2,000 |
30 Aug 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.6805 | 0.695 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 60,000 |
25 Aug 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.7109 | 0.7109 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 42,500 |
22 Aug 2011 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 12,014 |
18 Aug 2011 | USD | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 33,000 |
17 Aug 2011 | USD | 0.7285 | 0.7285 | 0.72 | 0.72 | 0.72 | +0.029 (+4.15%) | 7,500 |
16 Aug 2011 | USD | 0.6913 | 0.6913 | 0.6913 | 0.6913 | 0.6913 | +0.006 (+0.92%) | 22,000 |
15 Aug 2011 | USD | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | +0.01 (+1.48%) | 47,000 |
12 Aug 2011 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.015 (+2.27%) | 9,000 |
11 Aug 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.012 (+1.85%) | 700 |
10 Aug 2011 | USD | 0.64 | 0.648 | 0.64 | 0.648 | 0.648 | -0.042 (-6.09%) | 50,700 |
9 Aug 2011 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.048 (+7.48%) | 10,000 |
8 Aug 2011 | USD | 0.6558 | 0.6584 | 0.642 | 0.642 | 0.642 | -0.065 (-9.21%) | 54,023 |
5 Aug 2011 | USD | 0.7071 | 0.7071 | 0.7071 | 0.7071 | 0.7071 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.7071 | 0.7071 | 0.7071 | 0.7071 | 0.7071 | -0.024 (-3.27%) | 25,010 |