Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | +0.009 (+1.25%) | 2,000 |
29 Jul 2011 | USD | 0.72 | 0.722 | 0.72 | 0.722 | 0.722 | -0.007 (-0.96%) | 12,000 |
28 Jul 2011 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | -0.001 (-0.14%) | 5,000 |
27 Jul 2011 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.006 (+0.81%) | 2,000 |
26 Jul 2011 | USD | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 0.7241 | -0.022 (-2.94%) | 20,000 |
22 Jul 2011 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | -0.01 (-1.34%) | 19,508 |
21 Jul 2011 | USD | 0.7561 | 0.7561 | 0.7561 | 0.7561 | 0.7561 | -0.016 (-2.10%) | 712,637 |
20 Jul 2011 | USD | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | -0.008 (-0.99%) | 14,000 |
12 Jul 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.7895 | 0.7895 | 0.78 | 0.78 | 0.78 | -0.023 (-2.88%) | 7,846 |
7 Jul 2011 | USD | 0.8 | 0.8031 | 0.8 | 0.8031 | 0.8031 | -0.013 (-1.56%) | 27,340 |
6 Jul 2011 | USD | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | +0.013 (+1.66%) | 5,063 |
5 Jul 2011 | USD | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | +0.022 (+2.88%) | 20,000 |
30 Jun 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 40,000 |
28 Jun 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 5,002 |
23 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 19,241 |