Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 22,112 |
17 Jun 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.7809 | 0.7831 | 0.78 | 0.78 | 0.78 | -0.009 (-1.19%) | 34,500 |
15 Jun 2011 | USD | 0.79 | 0.79 | 0.7894 | 0.7894 | 0.7894 | -0.041 (-4.89%) | 8,500 |
14 Jun 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.8137 | 0.83 | 0.8137 | 0.83 | 0.83 | +0.009 (+1.15%) | 7,713 |
9 Jun 2011 | USD | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | -0.009 (-1.13%) | 2,000 |
2 Jun 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,000 |
31 May 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 2,000 |
30 May 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 7,545 |
18 May 2011 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.025 (+2.99%) | 733 |
17 May 2011 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.005 (+0.60%) | 848 |
16 May 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.001 (-0.06%) | 302 |
13 May 2011 | USD | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.835 | 0.835 | 0.8305 | 0.8305 | 0.8305 | -0.009 (-1.13%) | 4,000 |