Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 26,124 |
10 May 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 413 |
9 May 2011 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.01 (+1.18%) | 3,977 |
4 May 2011 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 22,000 |
29 Apr 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 26,150 |
26 Apr 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 16,500 |
22 Apr 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 22,500 |
19 Apr 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.035 (+4.29%) | 500 |
15 Apr 2011 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 14,000 |
11 Apr 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 4,000 |
8 Apr 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 10,000 |
6 Apr 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 20,000 |
4 Apr 2011 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.015 (+1.83%) | 2,000 |
31 Mar 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |