Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 8,000 |
28 Mar 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 8,300 |
24 Mar 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 20,000 |
23 Mar 2011 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.025 (+3.13%) | 8,000 |
22 Mar 2011 | USD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 11,000 |
21 Mar 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,000 |
18 Mar 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.008 (-0.93%) | 4,000 |
16 Mar 2011 | USD | 0.8195 | 0.8195 | 0.8176 | 0.8176 | 0.8176 | -0.012 (-1.49%) | 1,000 |
15 Mar 2011 | USD | 0.815 | 0.83 | 0.815 | 0.83 | 0.83 | 0.0 (0.0%) | 10,000 |
14 Mar 2011 | USD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,908 |
11 Mar 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,000 |
8 Mar 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 41,000 |
3 Mar 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.011 (-1.38%) | 8,000 |
2 Mar 2011 | USD | 0.8315 | 0.8315 | 0.8315 | 0.8315 | 0.8315 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.83 | 0.8315 | 0.83 | 0.8315 | 0.8315 | +0.002 (+0.18%) | 5,500 |
28 Feb 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 4,000 |
23 Feb 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.025 (-2.92%) | 22,500 |
21 Feb 2011 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,000 |
17 Feb 2011 | USD | 0.8682 | 0.8682 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 17,500 |