Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 4,164 |
10 Feb 2011 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 16,000 |
9 Feb 2011 | USD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | -0.045 (-4.89%) | 28,500 |
8 Feb 2011 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.015 (+1.66%) | 4,000 |
4 Feb 2011 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.025 (+2.84%) | 155 |
3 Feb 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,000 |
31 Jan 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 10,000 |
28 Jan 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.003 (-0.39%) | 6,000 |
27 Jan 2011 | USD | 0.87 | 0.8734 | 0.87 | 0.8734 | 0.8734 | +0.003 (+0.39%) | 29,000 |
26 Jan 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,000 |
25 Jan 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 8,000 |
24 Jan 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.035 (-3.70%) | 70,000 |
20 Jan 2011 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 2,000 |
19 Jan 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.045 (+4.97%) | 2,000 |
17 Jan 2011 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.055 (+6.47%) | 4,000 |
13 Jan 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 4,000 |
10 Jan 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 22,100 |
6 Jan 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |