Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 40,000 |
23 Nov 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 4,000 |
19 Nov 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 12,000 |
18 Nov 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 6,000 |
17 Nov 2010 | USD | 0.805 | 0.84 | 0.805 | 0.84 | 0.84 | +0.01 (+1.20%) | 2,000 |
16 Nov 2010 | USD | 0.805 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 13,000 |
15 Nov 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 150 |
12 Nov 2010 | USD | 0.845 | 0.845 | 0.81 | 0.81 | 0.81 | -0.075 (-8.47%) | 1,201 |
11 Nov 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.02 (+2.31%) | 2,000 |
9 Nov 2010 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 18,700 |
8 Nov 2010 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.02 (+2.34%) | 112 |
2 Nov 2010 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.075 (+9.62%) | 3,000 |
25 Oct 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 11,000 |
18 Oct 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.009 (-1.09%) | 10,000 |
15 Oct 2010 | USD | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.78 | 0.7886 | 0.78 | 0.7886 | 0.7886 | -0.019 (-2.40%) | 108,000 |