Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 0.7703 | 0.7703 | 0.7703 | 0.7703 | 0.7703 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.7703 | 0.7703 | 0.7703 | 0.7703 | 0.7703 | -0.005 (-0.62%) | 20,000 |
30 Aug 2010 | USD | 0.7751 | 0.7751 | 0.7751 | 0.7751 | 0.7751 | +0.006 (+0.83%) | 36,000 |
27 Aug 2010 | USD | 0.7687 | 0.7687 | 0.7687 | 0.7687 | 0.7687 | +0.015 (+1.94%) | 78,000 |
26 Aug 2010 | USD | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | -0.005 (-0.72%) | 40,000 |
25 Aug 2010 | USD | 0.75 | 0.7596 | 0.75 | 0.7596 | 0.7596 | -0.014 (-1.76%) | 51,000 |
24 Aug 2010 | USD | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.79 | 0.8 | 0.7732 | 0.7732 | 0.7732 | -0.007 (-0.87%) | 62,000 |
20 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 12,000 |
3 Aug 2010 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | -0.025 (-3.13%) | 5,000 |
30 Jul 2010 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.1 (+14.29%) | 22,000 |
29 Jul 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.075 (-9.68%) | 10,000 |
28 Jul 2010 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 10,000 |
23 Jul 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |