Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 10,000 |
18 Aug 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,500 |
17 Aug 2009 | USD | 0.6 | 0.6 | 0.575 | 0.59 | 0.59 | -0.02 (-3.28%) | 5,000 |
14 Aug 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 16,000 |
10 Aug 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 5,000 |
7 Aug 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 4,700 |
6 Aug 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 8,000 |
5 Aug 2009 | USD | 0.625 | 0.625 | 0.595 | 0.625 | 0.625 | -0.025 (-3.85%) | 61,500 |
4 Aug 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,000 |
3 Aug 2009 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.035 (+5.60%) | 2,580 |
31 Jul 2009 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.035 (+5.93%) | 2,000 |
29 Jul 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 12,000 |
28 Jul 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.05 (+9.17%) | 1,750 |
27 Jul 2009 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.02 (+3.81%) | 3,000 |