Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 500 |
6 Jul 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,000 |
26 Jun 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,000 |
23 Jun 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 400 |
22 Jun 2009 | USD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 24,000 |
19 Jun 2009 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.015 (+2.94%) | 10,000 |
18 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.035 (-6.42%) | 40,000 |
16 Jun 2009 | USD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.03 (+5.83%) | 8,000 |
15 Jun 2009 | USD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | +0.03 (+6.19%) | 12,000 |
12 Jun 2009 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 200 |
9 Jun 2009 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.485 | 0.485 | 0.46 | 0.485 | 0.485 | +0.02 (+4.30%) | 15,000 |
3 Jun 2009 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.495 | 0.495 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 17,250 |
28 May 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |