Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 16,000 |
17 May 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 12,000 |
16 May 2005 | USD | 0.33 | 0.33 | 0.28 | 0.33 | 0.33 | 0.0 (0.0%) | 31,424 |
13 May 2005 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 86,500 |
12 May 2005 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 5,350 |
11 May 2005 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 14,000 |
10 May 2005 | USD | 0.33 | 0.34 | 0.29 | 0.33 | 0.33 | 0.0 (0.0%) | 11,100 |
9 May 2005 | USD | 0.33 | 0.33 | 0.28 | 0.33 | 0.33 | +0.01 (+3.13%) | 21,900 |
6 May 2005 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 11,250 |
5 May 2005 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 19,000 |
4 May 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 72,500 |
2 May 2005 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 62,250 |
29 Apr 2005 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 78,850 |
28 Apr 2005 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 92,126 |
27 Apr 2005 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 103,850 |
26 Apr 2005 | USD | 0.32 | 0.88 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 17,800 |
25 Apr 2005 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 16,000 |
22 Apr 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |