Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 15,000 |
30 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,800 |
28 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 2 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 109,600 |
22 Dec 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 34,300 |
21 Dec 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.05 (+2.53%) | 1,100 |
20 Dec 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.08 (+4.21%) | 6,000 |
15 Dec 2021 | USD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 48,100 |
14 Dec 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 3,000 |
9 Dec 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 1,953,000 |
1 Dec 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 1,600 |
30 Nov 2021 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.27 (-11.89%) | 6,800 |
29 Nov 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |