Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 600 |
16 Nov 2021 | USD | 2.22 | 2.38 | 2.22 | 2.35 | 2.35 | +0.1 (+4.44%) | 20,600 |
15 Nov 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 2.17 | 2.25 | 2.17 | 2.25 | 2.25 | -0.02 (-0.88%) | 19,500 |
11 Nov 2021 | USD | 2.25 | 2.28 | 2.25 | 2.27 | 2.27 | +0.04 (+1.79%) | 191,400 |
10 Nov 2021 | USD | 2.32 | 2.32 | 2.23 | 2.23 | 2.23 | +0.019 (+0.86%) | 16,400 |
9 Nov 2021 | USD | 2.211 | 2.211 | 2.211 | 2.211 | 2.211 | -0.099 (-4.29%) | 83,033 |
8 Nov 2021 | USD | 2.21 | 2.31 | 2.21 | 2.31 | 2.31 | -0.01 (-0.43%) | 1,092 |
5 Nov 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 2.35 | 2.35 | 2.26 | 2.32 | 2.32 | +0.02 (+0.87%) | 9,200 |
3 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.13 (-5.35%) | 1,200 |
1 Nov 2021 | USD | 2.45 | 2.45 | 2.29 | 2.43 | 2.43 | +0.06 (+2.53%) | 3,800 |
29 Oct 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 2.32 | 2.37 | 2.32 | 2.37 | 2.37 | -0.04 (-1.66%) | 1,000 |
26 Oct 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 2.38 | 2.41 | 2.38 | 2.41 | 2.41 | +0.05 (+2.12%) | 1,000 |
18 Oct 2021 | USD | 2.29 | 2.36 | 2.29 | 2.36 | 2.36 | -0.02 (-0.84%) | 1,300 |
15 Oct 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |