Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 3,000 |
27 Aug 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 1,000 |
25 Aug 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.25 (+10.73%) | 500 |
24 Aug 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0 (0.0%) | 25,250 |
20 Aug 2021 | USD | 2.45 | 2.45 | 2.3301 | 2.3301 | 2.3301 | -0.22 (-8.62%) | 4,811 |
19 Aug 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 2,000 |
18 Aug 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 2,050 |
17 Aug 2021 | USD | 2.63 | 2.63 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 3,680 |
16 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 82,900 |
11 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0 (+0.0%) | 0 |
9 Aug 2021 | USD | 2.475 | 2.6 | 2.475 | 2.5999 | 2.5999 | -0.06 (-2.26%) | 2,985 |
6 Aug 2021 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.11 (-3.97%) | 3,508 |
5 Aug 2021 | USD | 2.84 | 2.84 | 2.77 | 2.77 | 2.77 | -0.11 (-3.82%) | 400 |
4 Aug 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.001 (-0.03%) | 0 |
2 Aug 2021 | USD | 2.805 | 2.881 | 2.805 | 2.881 | 2.881 | +0.061 (+2.16%) | 5,362 |
30 Jul 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 2,000 |
29 Jul 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 5,000 |
28 Jul 2021 | USD | 2.87 | 2.925 | 2.83 | 2.83 | 2.83 | -0.04 (-1.39%) | 4,372 |
27 Jul 2021 | USD | 2.895 | 2.895 | 2.87 | 2.87 | 2.87 | -0.12 (-4.01%) | 5,525 |
26 Jul 2021 | USD | 3 | 3 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 2,714 |
23 Jul 2021 | USD | 3.08 | 3.08 | 3 | 3 | 3 | -0.01 (-0.33%) | 6,000 |
22 Jul 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 4,598 |
21 Jul 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.005 (+0.16%) | 100 |
20 Jul 2021 | USD | 3.145 | 3.2899 | 3.145 | 3.145 | 3.145 | -0.085 (-2.63%) | 5,000 |