Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 3.2499 | 3.2499 | 3.175 | 3.23 | 3.23 | -0.22 (-6.38%) | 33,058 |
15 Jul 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 3.285 | 3.45 | 3.285 | 3.45 | 3.45 | +0.2 (+6.15%) | 3,462 |
13 Jul 2021 | USD | 3.385 | 3.5199 | 3.25 | 3.25 | 3.25 | -0.21 (-6.07%) | 75,036 |
12 Jul 2021 | USD | 3.42 | 3.5099 | 3.365 | 3.46 | 3.46 | -0.04 (-1.14%) | 71,288 |
9 Jul 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 1,750 |
7 Jul 2021 | USD | 3.5 | 3.5 | 3.425 | 3.49 | 3.49 | +0.22 (+6.73%) | 40,494 |
6 Jul 2021 | USD | 3.42 | 3.4299 | 3.27 | 3.27 | 3.27 | -0.57 (-14.84%) | 67,213 |
2 Jul 2021 | USD | 3.72 | 3.84 | 3.72 | 3.84 | 3.84 | +0.16 (+4.35%) | 4,289 |
1 Jul 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.08 (+2.22%) | 1,000 |
29 Jun 2021 | USD | 3.6 | 3.6 | 3.565 | 3.6 | 3.6 | -0.005 (-0.14%) | 1,005 |
28 Jun 2021 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | +0.055 (+1.55%) | 1,656 |
25 Jun 2021 | USD | 3.615 | 3.6799 | 3.5501 | 3.5501 | 3.5501 | +0 (+0.0%) | 14,652 |
24 Jun 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 3.54 | 3.6899 | 3.54 | 3.55 | 3.55 | -0.25 (-6.58%) | 8,114 |
18 Jun 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 3.685 | 3.8 | 3.685 | 3.8 | 3.8 | -0.1 (-2.56%) | 5,380 |
16 Jun 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0 (+0.0%) | 0 |
14 Jun 2021 | USD | 3.81 | 3.8999 | 3.81 | 3.8999 | 3.8999 | -0.04 (-1.02%) | 3,718 |
11 Jun 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.02 (-0.51%) | 1,350 |
9 Jun 2021 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.04 (+1.02%) | 16,000 |
8 Jun 2021 | USD | 3.92 | 3.92 | 3.83 | 3.9199 | 3.9199 | +0.08 (+2.08%) | 19,890 |
7 Jun 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |