Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.09 (-2.29%) | 4,141 |
1 Jun 2021 | USD | 3.905 | 3.978 | 3.89 | 3.93 | 3.93 | +0.05 (+1.29%) | 3,478 |
28 May 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 4,200 |
26 May 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 3.86 | 3.96 | 3.86 | 3.88 | 3.88 | -0.11 (-2.76%) | 3,219 |
19 May 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0 (+0.0%) | 0 |
18 May 2021 | USD | 3.88 | 3.9899 | 3.88 | 3.9899 | 3.9899 | -0.01 (-0.25%) | 7,310 |
17 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
13 May 2021 | USD | 3.96 | 4 | 3.96 | 4 | 4 | +0.14 (+3.63%) | 374 |
12 May 2021 | USD | 3.775 | 3.86 | 3.775 | 3.86 | 3.86 | +0.11 (+2.93%) | 16,028 |
11 May 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 230 |
4 May 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.25 (-6.23%) | 1,293 |
29 Apr 2021 | USD | 3.935 | 4.01 | 3.92 | 4.01 | 4.01 | +0.08 (+2.04%) | 3,450 |
28 Apr 2021 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 3.9 | 3.93 | 3.9 | 3.93 | 3.93 | +0.1 (+2.61%) | 1,100 |
26 Apr 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.03 (-0.78%) | 2,000 |