Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 3.825 | 3.9 | 3.825 | 3.86 | 3.86 | -0.03 (-0.77%) | 16,932 |
19 Apr 2021 | USD | 3.82 | 3.89 | 3.82 | 3.89 | 3.89 | -0.01 (-0.26%) | 2,000 |
16 Apr 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.21 (+5.69%) | 1,795 |
15 Apr 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.13 (-3.40%) | 5,335 |
14 Apr 2021 | USD | 3.895 | 3.91 | 3.755 | 3.82 | 3.82 | -0.04 (-1.04%) | 85,096 |
13 Apr 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.03 (+0.78%) | 830 |
12 Apr 2021 | USD | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | +0.01 (+0.26%) | 1,524 |
9 Apr 2021 | USD | 3.755 | 3.82 | 3.755 | 3.82 | 3.82 | -0.08 (-2.05%) | 6,162 |
8 Apr 2021 | USD | 3.83 | 3.9 | 3.83 | 3.9 | 3.9 | +0.07 (+1.83%) | 8,893 |
7 Apr 2021 | USD | 3.77 | 3.85 | 3.77 | 3.83 | 3.83 | -0.07 (-1.79%) | 24,680 |
6 Apr 2021 | USD | 3.825 | 3.9 | 3.825 | 3.9 | 3.9 | 0.0 (0.0%) | 334 |
5 Apr 2021 | USD | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | -0.02 (-0.51%) | 6,256 |
1 Apr 2021 | USD | 3.84 | 3.92 | 3.84 | 3.92 | 3.92 | -0.1 (-2.49%) | 1,600 |
31 Mar 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 3.86 | 4.02 | 3.86 | 4.02 | 4.02 | +0.03 (+0.75%) | 11,621 |
24 Mar 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.045 (-1.12%) | 800 |
23 Mar 2021 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | +0.005 (+0.12%) | 1,000 |
22 Mar 2021 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.005 (+0.12%) | 0 |
18 Mar 2021 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | -0.025 (-0.62%) | 1,000 |
17 Mar 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |