Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 4.09 | 4.09 | 4.05 | 4.05 | 4.05 | -0.16 (-3.80%) | 4,000 |
4 Mar 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.1 (-2.32%) | 555 |
3 Mar 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 2,000 |
2 Mar 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 4.405 | 4.405 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 2,000 |
23 Feb 2021 | USD | 4.425 | 4.53 | 4.425 | 4.53 | 4.53 | -0.11 (-2.37%) | 1,299 |
22 Feb 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.005 (+0.11%) | 0 |
19 Feb 2021 | USD | 4.625 | 4.74 | 4.53 | 4.635 | 4.635 | -0.005 (-0.11%) | 7,152 |
18 Feb 2021 | USD | 4.46 | 4.64 | 4.46 | 4.64 | 4.64 | +0.45 (+10.74%) | 2,071 |
17 Feb 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.01 (+0.24%) | 3,148 |
8 Feb 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.3 (-6.70%) | 276 |
5 Feb 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 250,000 |
1 Feb 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 4.365 | 4.48 | 4.365 | 4.48 | 4.48 | +0.06 (+1.36%) | 2,000 |
28 Jan 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.38 (+9.41%) | 1,000 |
27 Jan 2021 | USD | 3.99 | 4.04 | 3.97 | 4.04 | 4.04 | +0.05 (+1.25%) | 6,715 |