| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 3.99 | 3.99 | 3.942 | 3.99 | 3.99 | +0.05 (+1.27%) | 1,881 |
| 22 Jan 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.18 (-4.37%) | 1,794 |
| 21 Jan 2021 | USD | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | +0.02 (+0.49%) | 871 |
| 20 Jan 2021 | USD | 4.105 | 4.18 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 6,151 |
| 19 Jan 2021 | USD | 4.065 | 4.15 | 3.87 | 4.15 | 4.15 | -0.01 (-0.24%) | 7,612 |
| 15 Jan 2021 | USD | 3.98 | 4.16 | 3.98 | 4.16 | 4.16 | +0.05 (+1.22%) | 9,004 |
| 14 Jan 2021 | USD | 4.1 | 4.2 | 4.1 | 4.11 | 4.11 | +0.03 (+0.74%) | 1,020 |
| 13 Jan 2021 | USD | 4.08 | 4.17 | 4.08 | 4.08 | 4.08 | -0.06 (-1.45%) | 3,369 |
| 12 Jan 2021 | USD | 3.89 | 4.28 | 3.89 | 4.14 | 4.14 | +0.07 (+1.72%) | 11,550 |
| 11 Jan 2021 | USD | 3.96 | 4.07 | 3.96 | 4.07 | 4.07 | +0.03 (+0.74%) | 2,371 |
| 8 Jan 2021 | USD | 4.05 | 4.155 | 4.04 | 4.04 | 4.04 | -0.1 (-2.42%) | 3,192 |
| 7 Jan 2021 | USD | 4.225 | 4.34 | 4.11 | 4.14 | 4.14 | +0.15 (+3.76%) | 41,451 |
| 6 Jan 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.25 (-5.90%) | 440 |
| 5 Jan 2021 | USD | 4.16 | 4.24 | 4.16 | 4.24 | 4.24 | +0.35 (+9.00%) | 10,102 |
| 4 Jan 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.005 (+0.13%) | 0 |
| 31 Dec 2020 | USD | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | -0.045 (-1.15%) | 310 |
| 30 Dec 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.002 (-0.05%) | 0 |
| 28 Dec 2020 | USD | 3.95 | 3.95 | 3.86 | 3.932 | 3.932 | -0.178 (-4.33%) | 6,309 |
| 24 Dec 2020 | USD | 4.11 | 4.11 | 3.925 | 4.11 | 4.11 | -0.01 (-0.24%) | 14,834 |
| 23 Dec 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.003 (-0.07%) | 64,000 |
| 22 Dec 2020 | USD | 3.975 | 4.123 | 3.975 | 4.123 | 4.123 | -0.097 (-2.30%) | 81,465 |
| 21 Dec 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 4.1 | 4.22 | 4.1 | 4.22 | 4.22 | +0.29 (+7.38%) | 1,500 |
| 16 Dec 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 3.93 | 3.965 | 3.93 | 3.93 | 3.93 | +0.11 (+2.88%) | 13,502 |
| 11 Dec 2020 | USD | 3.985 | 3.985 | 3.82 | 3.82 | 3.82 | -0.22 (-5.45%) | 3,157 |
