Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 3.95 | 4.04 | 3.95 | 4.04 | 4.04 | -0.037 (-0.91%) | 2,294 |
8 Dec 2020 | USD | 4.077 | 4.077 | 4.077 | 4.077 | 4.077 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 4.05 | 4.077 | 4.05 | 4.077 | 4.077 | +0.087 (+2.18%) | 1,593 |
4 Dec 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.26 (-6.12%) | 5,063 |
2 Dec 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 4.195 | 4.25 | 4.195 | 4.25 | 4.25 | +0.135 (+3.28%) | 9,581 |
30 Nov 2020 | USD | 4.02 | 4.115 | 4.02 | 4.115 | 4.115 | +0.035 (+0.86%) | 4,000 |
27 Nov 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.006 (+0.16%) | 1,000 |
25 Nov 2020 | USD | 4.045 | 4.0735 | 4.045 | 4.0735 | 4.0735 | +0.034 (+0.83%) | 1,351 |
24 Nov 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.24 (-5.61%) | 150 |
23 Nov 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 4.28 | 4.28 | 4.2 | 4.28 | 4.28 | +0.33 (+8.35%) | 7,670 |
19 Nov 2020 | USD | 3.95 | 3.95 | 3.85 | 3.95 | 3.95 | -0.26 (-6.18%) | 17,080 |
18 Nov 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 4.11 | 4.21 | 4.11 | 4.21 | 4.21 | -0.1 (-2.32%) | 7,659 |
10 Nov 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 4.215 | 4.31 | 4.215 | 4.31 | 4.31 | +0.04 (+0.94%) | 5,330 |
5 Nov 2020 | USD | 4.275 | 4.37 | 4.27 | 4.27 | 4.27 | +0.25 (+6.22%) | 7,216 |
4 Nov 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |