Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 3.665 | 3.75 | 3.665 | 3.75 | 3.75 | +0.2 (+5.63%) | 3,856 |
11 Sep 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 200 |
31 Aug 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 3.46 | 3.55 | 3.46 | 3.55 | 3.55 | -0.02 (-0.56%) | 3,250 |
26 Aug 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 1,000 |
25 Aug 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.04 (+1.13%) | 151 |
20 Aug 2020 | USD | 3.49 | 3.53 | 3.49 | 3.53 | 3.53 | -0.03 (-0.84%) | 2,012 |
19 Aug 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 3.573 | 3.573 | 3.56 | 3.56 | 3.56 | -0.13 (-3.52%) | 3,500 |
17 Aug 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.004 (+0.11%) | 0 |
14 Aug 2020 | USD | 3.686 | 3.686 | 3.686 | 3.686 | 3.686 | +0.086 (+2.39%) | 365 |
13 Aug 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.13 (-3.49%) | 1,000 |
12 Aug 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.1 (-2.61%) | 800 |
11 Aug 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.004 (-0.10%) | 2,000 |
10 Aug 2020 | USD | 3.69 | 3.834 | 3.69 | 3.834 | 3.834 | +0.159 (+4.33%) | 3,800 |
7 Aug 2020 | USD | 3.675 | 3.7035 | 3.675 | 3.675 | 3.675 | -0.185 (-4.79%) | 2,446 |
6 Aug 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |