Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 319 |
19 Jun 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 3,400 |
18 Jun 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 3.77 | 3.87 | 3.77 | 3.83 | 3.83 | +0.05 (+1.32%) | 9,350 |
15 Jun 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.11 (-2.83%) | 100 |
10 Jun 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 3.78 | 3.89 | 3.78 | 3.89 | 3.89 | +0.01 (+0.26%) | 2,800 |
8 Jun 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 2,000 |
4 Jun 2020 | USD | 3.8 | 3.88 | 3.71 | 3.88 | 3.88 | +0.1 (+2.65%) | 8,102 |
3 Jun 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.07 (+1.89%) | 2,000 |
29 May 2020 | USD | 3.685 | 3.71 | 3.685 | 3.71 | 3.71 | -0.22 (-5.60%) | 12,000 |
28 May 2020 | USD | 3.8 | 3.93 | 3.8 | 3.93 | 3.93 | -0.15 (-3.68%) | 3,200 |
27 May 2020 | USD | 4.26 | 4.26 | 4.07 | 4.08 | 4.08 | -0.27 (-6.21%) | 16,716 |
26 May 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.08 (-1.81%) | 2,000 |
22 May 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.02 (+0.45%) | 4,000 |
19 May 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 4.31 | 4.41 | 4.31 | 4.41 | 4.41 | +0.21 (+5%) | 2,284 |
15 May 2020 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.057 (+1.36%) | 1,311 |
14 May 2020 | USD | 4.115 | 4.1435 | 4.115 | 4.1435 | 4.1435 | +0.363 (+9.62%) | 1,148 |
13 May 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.001 (+0.03%) | 0 |
11 May 2020 | USD | 3.71 | 3.779 | 3.675 | 3.779 | 3.779 | +0.069 (+1.86%) | 1,735 |