Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 3.686 | 3.71 | 3.686 | 3.71 | 3.71 | +0.01 (+0.27%) | 3,708 |
7 May 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | +0.23 (+6.63%) | 2,392 |
4 May 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 3.42 | 3.47 | 3.42 | 3.47 | 3.47 | -0.24 (-6.47%) | 4,000 |
30 Apr 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 1,000 |
29 Apr 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.04 (-1.06%) | 1,830 |
28 Apr 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 3.77 | 3.78 | 3.69 | 3.78 | 3.78 | +0.267 (+7.60%) | 23,004 |
24 Apr 2020 | USD | 3.55 | 3.55 | 3.513 | 3.513 | 3.513 | +0.023 (+0.66%) | 2,280 |
23 Apr 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 3.73 | 3.73 | 3.49 | 3.49 | 3.49 | -0.1 (-2.79%) | 3,154 |
21 Apr 2020 | USD | 3.5625 | 3.61 | 3.4 | 3.59 | 3.59 | -0.01 (-0.28%) | 16,126 |
20 Apr 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.04 (+1.12%) | 2,250 |
17 Apr 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | -0.08 (-2.20%) | 5,115 |
15 Apr 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 3.639 | 3.64 | 3.639 | 3.64 | 3.64 | +0.16 (+4.60%) | 8,571 |
13 Apr 2020 | USD | 3.48 | 3.53 | 3.48 | 3.48 | 3.48 | -0.006 (-0.17%) | 6,936 |
9 Apr 2020 | USD | 3.5 | 3.5 | 3.486 | 3.486 | 3.486 | +0.166 (+5%) | 18,486 |
8 Apr 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.04 (+1.22%) | 626 |
7 Apr 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 2,000 |
6 Apr 2020 | USD | 3.13 | 3.28 | 3.13 | 3.28 | 3.28 | +0.18 (+5.81%) | 3,552 |
3 Apr 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.08 (+2.65%) | 7,680 |
2 Apr 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.005 (+0.17%) | 0 |
1 Apr 2020 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | +0.035 (+1.17%) | 200 |
31 Mar 2020 | USD | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -0.47 (-13.62%) | 1,500 |
30 Mar 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 2,000 |