Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 49,324 |
25 Mar 2020 | USD | 3.68 | 3.68 | 3.4 | 3.4 | 3.4 | +0.38 (+12.58%) | 400 |
24 Mar 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 4,000 |
23 Mar 2020 | USD | 3.063 | 3.235 | 3.02 | 3.02 | 3.02 | -0.32 (-9.58%) | 9,230 |
20 Mar 2020 | USD | 3.31 | 3.46 | 3.31 | 3.34 | 3.34 | -0.074 (-2.17%) | 31,373 |
19 Mar 2020 | USD | 3.26 | 3.73 | 3.26 | 3.414 | 3.414 | -0.226 (-6.21%) | 5,450 |
18 Mar 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 3.4 | 3.64 | 3.4 | 3.64 | 3.64 | +0.04 (+1.11%) | 500 |
13 Mar 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.39 (+12.15%) | 100 |
12 Mar 2020 | USD | 3.29 | 3.29 | 3.21 | 3.21 | 3.21 | -0.33 (-9.32%) | 4,000 |
11 Mar 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.26 (-6.84%) | 825 |
6 Mar 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 3.8 | 3.8 | 3.72 | 3.8 | 3.8 | +0.31 (+8.88%) | 16,541 |
3 Mar 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.208 (-5.62%) | 1,177 |
2 Mar 2020 | USD | 3.59 | 3.698 | 3.46 | 3.698 | 3.698 | +0.048 (+1.32%) | 880 |
28 Feb 2020 | USD | 3.3935 | 3.65 | 3.3935 | 3.65 | 3.65 | -0.04 (-1.08%) | 1,271 |
27 Feb 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | -0.046 (-1.23%) | 350 |
25 Feb 2020 | USD | 3.728 | 3.736 | 3.728 | 3.736 | 3.736 | -0.041 (-1.09%) | 8,591 |
24 Feb 2020 | USD | 3.81 | 3.81 | 3.777 | 3.777 | 3.777 | -0.403 (-9.64%) | 1,773 |
21 Feb 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 4.28 | 4.28 | 4.1 | 4.18 | 4.18 | +0.08 (+1.95%) | 770 |
14 Feb 2020 | USD | 4.09 | 4.1 | 4 | 4.1 | 4.1 | +0.21 (+5.40%) | 5,907 |
13 Feb 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |