Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.07 (+1.83%) | 25,501 |
6 Feb 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.15 (+4.09%) | 27,600 |
5 Feb 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.11 (-2.91%) | 100 |
4 Feb 2020 | USD | 3.75 | 3.78 | 3.75 | 3.78 | 3.78 | +0.07 (+1.89%) | 20,000 |
3 Feb 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 3.76 | 3.76 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 882 |
30 Jan 2020 | USD | 3.69 | 3.74 | 3.689 | 3.74 | 3.74 | -0.11 (-2.86%) | 12,690 |
29 Jan 2020 | USD | 3.72 | 3.85 | 3.72 | 3.85 | 3.85 | +0.15 (+4.05%) | 13,983 |
28 Jan 2020 | USD | 3.63 | 3.7 | 3.63 | 3.7 | 3.7 | -0.04 (-1.07%) | 63,864 |
27 Jan 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.04 (-1.06%) | 110 |
23 Jan 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 100 |
22 Jan 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.06 (+1.61%) | 100 |
17 Jan 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.145 (+4.06%) | 748 |
16 Jan 2020 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | +0.035 (+0.99%) | 4,235 |
14 Jan 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.06 (-1.67%) | 1,567 |
13 Jan 2020 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 28,000 |
10 Jan 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 3.54 | 3.54 | 3.45 | 3.45 | 3.45 | -0.26 (-7.01%) | 4,000 |
8 Jan 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |