Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 180 |
26 Dec 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 3.77 | 3.78 | 3.77 | 3.78 | 3.78 | +0.01 (+0.27%) | 4,060 |
20 Dec 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 3.6 | 3.77 | 3.6 | 3.77 | 3.77 | +0.1 (+2.72%) | 5,229 |
17 Dec 2019 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.13 (-3.42%) | 186 |
16 Dec 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 200 |
13 Dec 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.2 (+5.56%) | 2,000 |
11 Dec 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.09 (+2.56%) | 31,333 |
10 Dec 2019 | USD | 3.59 | 3.59 | 3.51 | 3.51 | 3.51 | -0.05 (-1.40%) | 8,000 |
9 Dec 2019 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 3.52 | 3.75 | 3.52 | 3.56 | 3.56 | -0.21 (-5.57%) | 1,442 |
3 Dec 2019 | USD | 3.71 | 3.77 | 3.71 | 3.77 | 3.77 | -0.1 (-2.58%) | 8,804 |
2 Dec 2019 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 3.742 | 3.87 | 3.742 | 3.87 | 3.87 | +0.32 (+9.01%) | 3,000 |
25 Nov 2019 | USD | 3.578 | 3.578 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 25,000 |
22 Nov 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.67 (-15.69%) | 100 |
21 Nov 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |