Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.015 (-0.34%) | 4,250 |
11 Nov 2019 | USD | 4.37 | 4.37 | 4.275 | 4.2845 | 4.2845 | -0.166 (-3.72%) | 3,101 |
8 Nov 2019 | USD | 4.17 | 4.45 | 4.17 | 4.45 | 4.45 | +0.126 (+2.90%) | 9,167 |
7 Nov 2019 | USD | 4.3245 | 4.3245 | 4.3245 | 4.3245 | 4.3245 | +0.103 (+2.45%) | 1,766 |
6 Nov 2019 | USD | 4.221 | 4.221 | 4.221 | 4.221 | 4.221 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 4.227 | 4.227 | 4.221 | 4.221 | 4.221 | -0.109 (-2.52%) | 5,521 |
4 Nov 2019 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 4.258 | 4.33 | 4.258 | 4.33 | 4.33 | +0.23 (+5.61%) | 3,587 |
31 Oct 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1,408 |
29 Oct 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.082 (+2.04%) | 1,408 |
28 Oct 2019 | USD | 4.018 | 4.018 | 4.018 | 4.018 | 4.018 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 4.09 | 4.09 | 4.018 | 4.018 | 4.018 | -0.032 (-0.79%) | 3,107 |
24 Oct 2019 | USD | 4.085 | 4.1 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 771 |
23 Oct 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 788 |
22 Oct 2019 | USD | 4 | 4.03 | 4 | 4 | 4 | -0.25 (-5.88%) | 9,288 |
21 Oct 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 4.32 | 4.32 | 4.25 | 4.25 | 4.25 | +0.03 (+0.71%) | 316 |
10 Oct 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.12 (+2.93%) | 370 |
9 Oct 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 1,975 |