Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.015 (+0.37%) | 10,000 |
2 Oct 2019 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 4.1 | 4.1 | 4.035 | 4.035 | 4.035 | -0.235 (-5.50%) | 20,000 |
25 Sep 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.591 (-12.16%) | 100,100 |
23 Sep 2019 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 4.8295 | 4.861 | 4.8295 | 4.861 | 4.861 | +0.021 (+0.43%) | 2,000 |
10 Sep 2019 | USD | 4.795 | 4.84 | 4.795 | 4.84 | 4.84 | +0.07 (+1.47%) | 1,684 |
9 Sep 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.022 (-0.46%) | 2,405 |
5 Sep 2019 | USD | 4.78 | 4.84 | 4.78 | 4.792 | 4.792 | +0.032 (+0.67%) | 9,905 |
4 Sep 2019 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.14 (+3.03%) | 100 |
3 Sep 2019 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 600 |
2 Sep 2019 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 400 |
28 Aug 2019 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.05 (+1.09%) | 600 |