Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 4.615 | 4.615 | 4.57 | 4.57 | 4.57 | +0.03 (+0.66%) | 2,500 |
23 Aug 2019 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.26 (-5.42%) | 500 |
22 Aug 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 4.86 | 4.86 | 4.8 | 4.8 | 4.8 | +0.169 (+3.64%) | 554 |
16 Aug 2019 | USD | 4.6315 | 4.6315 | 4.6315 | 4.6315 | 4.6315 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 4.67 | 4.67 | 4.6315 | 4.6315 | 4.6315 | +0.112 (+2.47%) | 1,458 |
14 Aug 2019 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.14 (+3.20%) | 1,000 |
6 Aug 2019 | USD | 4.38 | 4.3884 | 4.38 | 4.38 | 4.38 | +0.08 (+1.86%) | 1,458 |
5 Aug 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.23 (-5.08%) | 100 |
2 Aug 2019 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.18 (-3.82%) | 1,114 |
1 Aug 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.18 (-3.68%) | 134 |
29 Jul 2019 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.09 (-1.81%) | 1,145 |
25 Jul 2019 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.15 (+3.11%) | 100 |
24 Jul 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.095 (+2.01%) | 919 |
17 Jul 2019 | USD | 4.81 | 4.81 | 4.7348 | 4.7348 | 4.7348 | -0.085 (-1.77%) | 809 |
16 Jul 2019 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.11 (-2.23%) | 378 |