Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 5.45 | 5.45 | 5.39 | 5.39 | 5.39 | +0.14 (+2.67%) | 6,100 |
31 May 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.04 (-0.76%) | 400 |
30 May 2019 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 5.26 | 5.29 | 5.26 | 5.29 | 5.29 | +0.37 (+7.52%) | 736 |
28 May 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 3,233 |
21 May 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 4.95 | 4.95 | 4.93 | 4.93 | 4.93 | +0.03 (+0.61%) | 630 |
17 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.11 (-2.20%) | 809 |
13 May 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.25 (+5.25%) | 2,700 |
9 May 2019 | USD | 4.87 | 4.87 | 4.76 | 4.76 | 4.76 | -0.15 (-3.05%) | 1,100 |
8 May 2019 | USD | 4.91 | 4.91 | 4.909 | 4.91 | 4.91 | -0.23 (-4.47%) | 5,795 |
7 May 2019 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.25 (-4.64%) | 160 |
6 May 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.39 (+7.80%) | 1,000 |
2 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | -0.045 (-0.89%) | 8,600 |
30 Apr 2019 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | +0.055 (+1.10%) | 1,889 |
29 Apr 2019 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 524 |
26 Apr 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.04 (+0.79%) | 146 |
23 Apr 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.035 (+0.70%) | 511 |