Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.04 (+1.23%) | 546 |
18 Sep 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.11 (+3.49%) | 1,655 |
17 Sep 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.09 (+2.94%) | 3,101 |
14 Sep 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 6,000 |
10 Sep 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.024 (+0.78%) | 6,000 |
7 Sep 2018 | USD | 3.14 | 3.14 | 3.076 | 3.076 | 3.076 | -0.144 (-4.47%) | 3,090 |
6 Sep 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 2,000 |
30 Aug 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 3,000 |
28 Aug 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 3.26 | 3.26 | 3.2 | 3.2 | 3.2 | -0.09 (-2.74%) | 2,550 |
16 Aug 2018 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.13 (-3.80%) | 1,452 |
15 Aug 2018 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 3.27 | 3.42 | 3.27 | 3.42 | 3.42 | +0.09 (+2.70%) | 1,000 |