Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.1 (-2.92%) | 1,770 |
6 Aug 2018 | USD | 3.625 | 3.625 | 3.43 | 3.43 | 3.43 | -0.28 (-7.55%) | 10,528 |
3 Aug 2018 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.1 (+2.77%) | 230 |
1 Aug 2018 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.171 (+4.97%) | 12,000 |
30 Jul 2018 | USD | 3.475 | 3.5 | 3.43 | 3.439 | 3.439 | -0.071 (-2.02%) | 7,035 |
27 Jul 2018 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 3.51 | 3.61 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 6,440 |
25 Jul 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 3.59 | 3.59 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 2,682 |
23 Jul 2018 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.24 (+7.12%) | 1,000 |
19 Jul 2018 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 3.3925 | 3.3925 | 3.37 | 3.37 | 3.37 | -0.08 (-2.32%) | 321 |
16 Jul 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 440 |
12 Jul 2018 | USD | 3.38 | 3.4 | 3.355 | 3.4 | 3.4 | +0.15 (+4.62%) | 6,316 |
11 Jul 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.07 (+2.20%) | 792 |
10 Jul 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 4,390 |
6 Jul 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 3.2775 | 3.2775 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 500 |
2 Jul 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 1,100 |
29 Jun 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |