Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 3.24 | 3.24 | 3.2175 | 3.24 | 3.24 | +0.015 (+0.47%) | 5,100 |
25 Jun 2018 | USD | 3.25 | 3.25 | 3.225 | 3.225 | 3.225 | +0.075 (+2.38%) | 1,882 |
22 Jun 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.04 (+1.29%) | 3,078 |
21 Jun 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.03 (+0.97%) | 418 |
19 Jun 2018 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 3.03 | 3.08 | 3.03 | 3.08 | 3.08 | -0.17 (-5.23%) | 8,000 |
15 Jun 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.06 (+1.88%) | 6,000 |
13 Jun 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.14 (+4.59%) | 8,229 |
7 Jun 2018 | USD | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 9,073 |
6 Jun 2018 | USD | 3.13 | 3.13 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 9,481 |
5 Jun 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.11 (-3.49%) | 1,350 |
4 Jun 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.09 (+2.94%) | 1,377 |
1 Jun 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.04 (+1.32%) | 855 |
30 May 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.05 (-1.63%) | 2,426 |
23 May 2018 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.05 (+1.66%) | 1,000 |
21 May 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.048 (-1.55%) | 700 |
18 May 2018 | USD | 3.0677 | 3.0677 | 3.0677 | 3.0677 | 3.0677 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 3.0677 | 3.0677 | 3.0677 | 3.0677 | 3.0677 | -0.032 (-1.03%) | 200 |