Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 2.53 | 2.64 | 2.53 | 2.63 | 2.63 | +0.13 (+5.20%) | 96,439 |
20 Feb 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 6,000 |
13 Feb 2018 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 2.51 | 2.54 | 2.51 | 2.54 | 2.54 | -0.04 (-1.55%) | 2,524 |
6 Feb 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.02 (+0.78%) | 2,500 |
23 Jan 2018 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 61,742 |
22 Jan 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.035 (-1.33%) | 200 |
11 Jan 2018 | USD | 2.63 | 2.68 | 2.62 | 2.625 | 2.625 | +0.035 (+1.35%) | 5,800 |