Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 2.6523 | 2.6523 | 2.59 | 2.59 | 2.59 | -0.025 (-0.96%) | 4,045 |
27 Dec 2017 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 2.64 | 2.64 | 2.615 | 2.615 | 2.615 | +0.055 (+2.15%) | 14,462 |
20 Dec 2017 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 422 |
18 Dec 2017 | USD | 2.5501 | 2.5501 | 2.5501 | 2.5501 | 2.5501 | +0.01 (+0.40%) | 500 |
15 Dec 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 2.565 | 2.565 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 5,199 |
11 Dec 2017 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 2.585 | 2.585 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 9,800 |
6 Dec 2017 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 2.615 | 2.615 | 2.59 | 2.59 | 2.59 | +0.163 (+6.72%) | 7,900 |
1 Dec 2017 | USD | 2.427 | 2.427 | 2.427 | 2.427 | 2.427 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 2.427 | 2.427 | 2.427 | 2.427 | 2.427 | 0.0 (0.0%) | 0 |