Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 2.427 | 2.427 | 2.427 | 2.427 | 2.427 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 2.427 | 2.427 | 2.427 | 2.427 | 2.427 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 2.427 | 2.427 | 2.427 | 2.427 | 2.427 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 2.427 | 2.427 | 2.427 | 2.427 | 2.427 | +0.037 (+1.55%) | 4,000 |
23 Nov 2017 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.32 | 2.39 | 2.32 | 2.39 | 2.39 | -0.16 (-6.27%) | 3,533 |
21 Nov 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 4,000 |
15 Nov 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 2.49 | 2.54 | 2.49 | 2.54 | 2.54 | +0.14 (+5.83%) | 2,263 |
13 Nov 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 100 |
9 Nov 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 2.425 | 2.47 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 16,424 |
7 Nov 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 2.4 | 2.45 | 2.35 | 2.45 | 2.45 | +0.15 (+6.52%) | 7,185 |
3 Nov 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 2.34 | 2.34 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 15,523 |
30 Oct 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 1,745 |
26 Oct 2017 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 2.29 | 2.34 | 2.29 | 2.34 | 2.34 | +0.07 (+3.08%) | 150,940 |
24 Oct 2017 | USD | 2.295 | 2.295 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 132,400 |
23 Oct 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |