Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.08 (+3.86%) | 600 |
4 Sep 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 983 |
16 Aug 2017 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 2.118 | 2.13 | 2.118 | 2.13 | 2.13 | +0.01 (+0.47%) | 420 |
14 Aug 2017 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.05 (+2.42%) | 2,220 |
11 Aug 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 2.07 | 2.07 | 2.045 | 2.07 | 2.07 | -0.07 (-3.27%) | 8,420 |
7 Aug 2017 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 2,908 |
2 Aug 2017 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | -0.006 (-0.28%) | 362 |
31 Jul 2017 | USD | 2.176 | 2.176 | 2.176 | 2.176 | 2.176 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 2.176 | 2.176 | 2.176 | 2.176 | 2.176 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 2.176 | 2.176 | 2.176 | 2.176 | 2.176 | +0.026 (+1.21%) | 400 |