| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,395 |
| 25 Jul 2017 | USD | 2.15 | 2.15 | 2.125 | 2.15 | 2.15 | +0.02 (+0.94%) | 6,467 |
| 24 Jul 2017 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.042 (+2.01%) | 2,033 |
| 21 Jul 2017 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 2.088 | +0.068 (+3.37%) | 400 |
| 19 Jul 2017 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.005 (-0.25%) | 2,292 |
| 18 Jul 2017 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.025 (-1.22%) | 2,000 |
| 14 Jul 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 462 |
| 12 Jul 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 2.045 | 2.07 | 2.045 | 2.07 | 2.07 | +0.08 (+4.02%) | 2,518 |
| 10 Jul 2017 | USD | 2.01 | 2.03 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 3,114 |
| 7 Jul 2017 | USD | 1.93 | 2.06 | 1.93 | 2 | 2 | -0.01 (-0.50%) | 6,421 |
| 6 Jul 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 841 |
| 5 Jul 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 18,000 |
| 28 Jun 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 1,000 |
| 27 Jun 2017 | USD | 2.07 | 2.09 | 2.07 | 2.09 | 2.09 | +0.03 (+1.46%) | 6,019 |
| 26 Jun 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 2,000 |
| 16 Jun 2017 | USD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.066 (-3.10%) | 5,400 |
| 15 Jun 2017 | USD | 2.126 | 2.126 | 2.126 | 2.126 | 2.126 | 0.0 (0.0%) | 0 |
