Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 2.126 | 2.126 | 2.126 | 2.126 | 2.126 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 2.126 | 2.126 | 2.126 | 2.126 | 2.126 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 2.12 | 2.14 | 2.12 | 2.126 | 2.126 | +0.012 (+0.57%) | 900 |
9 Jun 2017 | USD | 2.114 | 2.114 | 2.114 | 2.114 | 2.114 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 2.114 | 2.114 | 2.114 | 2.114 | 2.114 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 2.1 | 2.114 | 2.1 | 2.114 | 2.114 | +0.039 (+1.88%) | 20,715 |
6 Jun 2017 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 2.1 | 2.1 | 2.075 | 2.075 | 2.075 | -0.025 (-1.19%) | 8,000 |
30 May 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 4,820 |
29 May 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.109 (+5.47%) | 10,500 |
17 May 2017 | USD | 2.03 | 2.03 | 1.991 | 1.991 | 1.991 | -0.039 (-1.92%) | 4,342 |
16 May 2017 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.04 (+2.01%) | 1,130 |
15 May 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 1.999 | 1.999 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 2,700 |
8 May 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 3,227 |
4 May 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |