Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,491 |
27 Apr 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 3,300 |
26 Apr 2017 | USD | 1.93 | 1.98 | 1.93 | 1.98 | 1.98 | -0.01 (-0.50%) | 10,381 |
25 Apr 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 3,600 |
21 Apr 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 2 | 2 | 2 | 2 | 2 | -0.06 (-2.91%) | 6,000 |
17 Apr 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.04 (+1.98%) | 639 |
11 Apr 2017 | USD | 1.988 | 2.02 | 1.96 | 2.02 | 2.02 | -0.02 (-0.98%) | 3,176 |
10 Apr 2017 | USD | 2 | 2.04 | 2 | 2.04 | 2.04 | -0.03 (-1.45%) | 14,017 |
7 Apr 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 2,206 |
6 Apr 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.04 (+1.97%) | 632 |
5 Apr 2017 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.056 (+2.84%) | 480 |
4 Apr 2017 | USD | 1.974 | 1.974 | 1.974 | 1.974 | 1.974 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 1.974 | 1.974 | 1.974 | 1.974 | 1.974 | +0.024 (+1.23%) | 200 |
31 Mar 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.11 (+5.98%) | 21,283 |
28 Mar 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 1.964 | 1.98 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 9,000 |
24 Mar 2017 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |