Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 404 |
7 Feb 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 22,657 |
6 Feb 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.23 (+12.64%) | 10,911 |
1 Feb 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.16 (-8.08%) | 6,000 |
31 Jan 2017 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 14,000 |
30 Jan 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | +0.129 (+6.72%) | 13,153 |
16 Jan 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.921 | -0.032 (-1.64%) | 2,000 |
9 Jan 2017 | USD | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | -0.007 (-0.36%) | 3,000 |
6 Jan 2017 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 7,000 |
4 Jan 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |