Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.16 (-7.77%) | 6,000 |
23 Sep 2016 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.07 (+3.52%) | 693 |
16 Sep 2016 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.08 (-3.86%) | 112 |
14 Sep 2016 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.105 (+5.34%) | 21,059 |
13 Sep 2016 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 2.02 | 2.02 | 1.965 | 1.965 | 1.965 | +0.015 (+0.77%) | 7,191 |
7 Sep 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 2.02 | 2.02 | 1.95 | 1.95 | 1.95 | +0.122 (+6.67%) | 2,021 |
5 Sep 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | -0.102 (-5.28%) | 3,000 |
30 Aug 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |