Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 1.885 | 1.93 | 1.885 | 1.93 | 1.93 | +0.08 (+4.32%) | 2,805 |
15 Aug 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 18,000 |
11 Aug 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,956 |
9 Aug 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 22,683 |
4 Aug 2016 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.03 (+1.55%) | 950 |
1 Aug 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 20,000 |
28 Jul 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.018 (+0.95%) | 4,000 |
22 Jul 2016 | USD | 1.902 | 1.902 | 1.902 | 1.902 | 1.902 | -0.108 (-5.37%) | 6,000 |
21 Jul 2016 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 4,889 |
19 Jul 2016 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.06 (+3.08%) | 10,361 |
18 Jul 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 1,293 |