Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 907 |
3 Mar 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,329 |
2 Mar 2016 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 198 |
1 Mar 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 6,000 |
29 Feb 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 12,000 |
26 Feb 2016 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.17 (-9.29%) | 4,000 |
25 Feb 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.13 (+7.65%) | 12,503 |
18 Feb 2016 | USD | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | -0.11 (-6.08%) | 2,000 |
17 Feb 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,612 |
11 Feb 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 3,946 |
10 Feb 2016 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.14 (+8.09%) | 6,980 |
9 Feb 2016 | USD | 1.85 | 1.85 | 1.71 | 1.73 | 1.73 | -0.17 (-8.95%) | 37,991 |
8 Feb 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.07 (+3.83%) | 3,950 |
4 Feb 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 1.95 | 1.95 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 26,057 |
1 Feb 2016 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |