Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 1.925 | 1.96 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 6,632 |
9 Dec 2015 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 2,000 |
7 Dec 2015 | USD | 1.8501 | 1.8501 | 1.8501 | 1.8501 | 1.8501 | -0.1 (-5.12%) | 6,000 |
4 Dec 2015 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 200 |
3 Dec 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | +0.09 (+4.98%) | 16,475 |
1 Dec 2015 | USD | 1.8099 | 1.8099 | 1.8099 | 1.8099 | 1.8099 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 1.8 | 1.8099 | 1.8 | 1.8099 | 1.8099 | +0.12 (+7.09%) | 5,500 |
27 Nov 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 1.76 | 1.76 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 9,071 |
18 Nov 2015 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.06 (+3.73%) | 255 |
17 Nov 2015 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 1.6425 | 1.6425 | 1.61 | 1.61 | 1.61 | +0.02 (+1.26%) | 19,600 |
12 Nov 2015 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |